American Equity Investment Life - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Financial 131.40 -1.22 -0.92% 13.31% 2024-05-22
Aflac 87.60 0.08 0.09% 32.65% 2024-05-22
AIG 78.90 0.15 0.18% 41.46% 2024-05-22
Arthur J. Gallagher 257.44 -0.35 -0.13% 24.60% 2024-05-22
Ameriprise Financial 437.82 3.49 0.80% 45.75% 2024-05-22
AON 284.55 -5.33 -1.84% -9.49% 2024-05-22
Brown & Brown 91.11 1.16 1.28% 44.16% 2024-05-22
Chubb 267.00 2.65 1.00% 35.92% 2024-05-22
CNO Financial 28.51 -0.11 -0.38% 28.48% 2024-05-22
E-L Financial 1,097.73 -2.27 -0.21% 21.16% 2024-05-22
Globe Life 85.60 2.27 2.72% -20.34% 2024-05-22
Lincoln National 31.85 1.22 3.98% 45.68% 2024-05-22
MetLife 72.83 0.20 0.28% 39.06% 2024-05-22
Markel 1,648.06 10.85 0.66% 22.87% 2024-05-22
Marsh & McLennan Companies 210.70 0.74 0.35% 20.81% 2024-05-22
MGIC Investment 20.79 -0.17 -0.81% 37.68% 2024-05-22
NMI 33.09 -0.68 -2.01% 32.47% 2024-05-22
Nn 45.59 -0.10 -0.22% 27.10% 2024-05-22
National Western Life 488.18 -0.44 -0.09% 28.13% 2024-05-22
Principal Financial 83.23 -0.28 -0.34% 18.07% 2024-05-22
Progressive 206.35 -2.58 -1.23% 54.74% 2024-05-22
ProAssurance 14.65 0.12 0.83% 14.90% 2024-05-22
Primerica 229.87 -1.08 -0.47% 24.60% 2024-05-22
Prudential Financial 119.48 1.54 1.30% 46.08% 2024-05-22
Radian 31.32 -0.11 -0.35% 22.15% 2024-05-22
Reinsurance Of America 212.20 2.51 1.20% 44.94% 2024-05-22
RLI 147.61 0.40 0.27% 14.98% 2024-05-22
Travelers Companies 216.21 0.19 0.09% 20.58% 2024-05-22
Unum 52.95 0.29 0.54% 16.32% 2024-05-22
Voya Financial 74.90 0.51 0.69% 7.71% 2024-05-22
Willis Towers Watson 253.89 0.79 0.31% 10.41% 2024-05-21

Fiyat Gün Yıl Tarih
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23